tesla stock price in june 2014

The closing price for Tesla (TSLA) in June 2014 was $16.00, on June 30, 2014. It was up 15.8% for the month. The latest price is $241.43.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2014
$15.97
$16.30
$15.93
$16.00
72,504,027
June 27 2014
$15.65
$16.00
$15.63
$15.94
84,581,801
June 26 2014
$15.81
$16.03
$15.61
$15.71
76,844,577
June 25 2014
$15.54
$15.84
$15.35
$15.79
87,048,851
June 24 2014
$15.93
$16.13
$15.44
$15.50
121,216,630
June 23 2014
$15.30
$15.93
$15.21
$15.81
117,002,830
June 20 2014
$15.23
$15.42
$15.08
$15.31
73,621,152
June 19 2014
$15.26
$15.69
$15.13
$15.19
132,028,614
June 18 2014
$15.43
$15.45
$15.07
$15.14
104,205,790
June 17 2014
$14.94
$15.70
$14.86
$15.44
199,573,641
June 16 2014
$13.78
$15.03
$13.75
$14.97
198,695,241
June 13 2014
$13.65
$13.79
$13.44
$13.76
53,201,833
June 12 2014
$13.67
$13.99
$13.51
$13.57
89,957,156
June 11 2014
$13.43
$13.67
$13.28
$13.63
59,707,362
June 10 2014
$13.63
$13.80
$13.44
$13.49
52,835,038
June 09 2014
$13.86
$14.00
$13.61
$13.69
42,195,988
June 06 2014
$13.98
$14.05
$13.81
$13.88
46,123,498
June 05 2014
$13.63
$13.95
$13.60
$13.79
60,889,272
June 04 2014
$13.62
$13.75
$13.36
$13.60
51,517,528
June 03 2014
$13.57
$13.87
$13.51
$13.66
57,992,727
June 02 2014
$13.82
$13.96
$13.44
$13.65
70,021,722
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.