tesla stock price in june 2011

The closing price for Tesla (TSLA) in June 2011 was $1.94, on June 30, 2011. It was down 2.9% for the month. The latest price is $234.66.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2011
$1.90
$1.96
$1.89
$1.94
14,199,809
June 29 2011
$1.90
$1.94
$1.87
$1.89
21,925,619
June 28 2011
$1.85
$1.88
$1.84
$1.87
13,336,979
June 27 2011
$1.85
$1.89
$1.82
$1.83
27,140,504
June 24 2011
$1.84
$1.86
$1.82
$1.84
54,132,868
June 23 2011
$1.81
$1.85
$1.75
$1.85
17,549,849
June 22 2011
$1.82
$1.88
$1.81
$1.81
22,132,994
June 21 2011
$1.75
$1.85
$1.73
$1.84
22,448,444
June 20 2011
$1.75
$1.76
$1.70
$1.73
23,065,634
June 17 2011
$1.79
$1.85
$1.74
$1.77
25,709,474
June 16 2011
$1.84
$1.87
$1.72
$1.77
27,631,859
June 15 2011
$1.90
$1.90
$1.80
$1.82
20,198,684
June 14 2011
$1.90
$1.98
$1.90
$1.91
23,599,649
June 13 2011
$1.87
$1.93
$1.86
$1.90
25,706,414
June 10 2011
$1.83
$1.89
$1.82
$1.86
23,497,979
June 09 2011
$1.83
$1.87
$1.81
$1.84
24,063,299
June 08 2011
$1.90
$1.91
$1.80
$1.81
25,454,039
June 07 2011
$1.93
$1.96
$1.88
$1.89
18,331,484
June 06 2011
$2.01
$2.01
$1.88
$1.91
34,976,503
June 03 2011
$2.00
$2.10
$1.97
$2.01
93,153,131
June 02 2011
$1.90
$1.95
$1.90
$1.92
14,794,409
June 01 2011
$2.00
$2.01
$1.89
$1.90
22,955,939
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.