The closing price for Tesla (TSLA) in June 2011 was $1.94, on June 30, 2011. It was down 2.9% for the month. The latest price is $249.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $1.90 | $1.96 | $1.89 | $1.94 | 14,199,809 |
June 29 2011 | $1.90 | $1.94 | $1.87 | $1.89 | 21,925,619 |
June 28 2011 | $1.85 | $1.88 | $1.84 | $1.87 | 13,336,979 |
June 27 2011 | $1.85 | $1.89 | $1.82 | $1.83 | 27,140,504 |
June 24 2011 | $1.84 | $1.86 | $1.82 | $1.84 | 54,132,868 |
June 23 2011 | $1.81 | $1.85 | $1.75 | $1.85 | 17,549,849 |
June 22 2011 | $1.82 | $1.88 | $1.81 | $1.81 | 22,132,994 |
June 21 2011 | $1.75 | $1.85 | $1.73 | $1.84 | 22,448,444 |
June 20 2011 | $1.75 | $1.76 | $1.70 | $1.73 | 23,065,634 |
June 17 2011 | $1.79 | $1.85 | $1.74 | $1.77 | 25,709,474 |
June 16 2011 | $1.84 | $1.87 | $1.72 | $1.77 | 27,631,859 |
June 15 2011 | $1.90 | $1.90 | $1.80 | $1.82 | 20,198,684 |
June 14 2011 | $1.90 | $1.98 | $1.90 | $1.91 | 23,599,649 |
June 13 2011 | $1.87 | $1.93 | $1.86 | $1.90 | 25,706,414 |
June 10 2011 | $1.83 | $1.89 | $1.82 | $1.86 | 23,497,979 |
June 09 2011 | $1.83 | $1.87 | $1.81 | $1.84 | 24,063,299 |
June 08 2011 | $1.90 | $1.91 | $1.80 | $1.81 | 25,454,039 |
June 07 2011 | $1.93 | $1.96 | $1.88 | $1.89 | 18,331,484 |
June 06 2011 | $2.01 | $2.01 | $1.88 | $1.91 | 34,976,503 |
June 03 2011 | $2.00 | $2.10 | $1.97 | $2.01 | 93,153,131 |
June 02 2011 | $1.90 | $1.95 | $1.90 | $1.92 | 14,794,409 |
June 01 2011 | $2.00 | $2.01 | $1.89 | $1.90 | 22,955,939 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
