The closing price for Tesla (TSLA) in July 2021 was $229.07, on July 30, 2021. It was up 0.5% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $223.92 | $232.51 | $223.00 | $229.07 | 88,969,221 |
July 29 2021 | $216.60 | $227.90 | $216.27 | $225.78 | 91,183,920 |
July 28 2021 | $215.67 | $218.32 | $213.13 | $215.66 | 48,019,799 |
July 27 2021 | $221.13 | $222.17 | $209.08 | $214.93 | 98,439,864 |
July 26 2021 | $216.99 | $222.73 | $215.70 | $219.21 | 76,009,681 |
July 23 2021 | $215.45 | $216.27 | $212.43 | $214.46 | 43,814,819 |
July 22 2021 | $218.81 | $220.72 | $214.87 | $216.42 | 45,317,189 |
July 21 2021 | $219.87 | $221.62 | $216.76 | $218.43 | 41,860,019 |
July 20 2021 | $217.33 | $220.80 | $213.50 | $220.17 | 46,461,389 |
July 19 2021 | $209.96 | $215.73 | $207.10 | $215.41 | 63,891,268 |
July 16 2021 | $218.23 | $218.90 | $214.07 | $214.74 | 49,112,909 |
July 15 2021 | $219.46 | $222.05 | $212.63 | $216.87 | 60,628,708 |
July 14 2021 | $223.58 | $226.20 | $217.61 | $217.79 | 64,923,565 |
July 13 2021 | $228.77 | $231.09 | $222.10 | $222.85 | 62,898,268 |
July 12 2021 | $220.73 | $229.08 | $220.72 | $228.57 | 77,781,115 |
July 09 2021 | $217.73 | $219.64 | $214.90 | $218.98 | 54,421,651 |
July 08 2021 | $209.46 | $218.14 | $206.82 | $217.60 | 68,319,958 |
July 07 2021 | $221.42 | $221.90 | $212.77 | $214.88 | 56,375,881 |
July 06 2021 | $227.24 | $228.00 | $217.13 | $219.86 | 69,853,339 |
July 02 2021 | $226.33 | $233.33 | $224.42 | $226.30 | 81,292,099 |
July 01 2021 | $227.97 | $229.33 | $224.27 | $225.97 | 55,903,558 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
