The closing price for Tesla (TSLA) in July 2012 was $1.83, on July 31, 2012. It was down 12.5% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $1.84 | $1.86 | $1.82 | $1.83 | 23,625,899 |
July 30 2012 | $1.97 | $2.02 | $1.81 | $1.82 | 30,990,599 |
July 27 2012 | $1.91 | $1.98 | $1.87 | $1.97 | 25,094,519 |
July 26 2012 | $1.99 | $2.00 | $1.84 | $1.88 | 33,945,074 |
July 25 2012 | $1.99 | $2.00 | $1.92 | $1.93 | 42,660,973 |
July 24 2012 | $2.04 | $2.07 | $1.97 | $1.99 | 22,510,139 |
July 23 2012 | $2.07 | $2.09 | $2.04 | $2.04 | 20,801,144 |
July 20 2012 | $2.14 | $2.15 | $2.08 | $2.12 | 23,526,989 |
July 19 2012 | $2.18 | $2.21 | $2.14 | $2.15 | 21,538,169 |
July 18 2012 | $2.09 | $2.24 | $2.07 | $2.14 | 43,231,258 |
July 17 2012 | $2.33 | $2.35 | $2.16 | $2.22 | 38,541,943 |
July 16 2012 | $2.29 | $2.40 | $2.26 | $2.40 | 26,158,619 |
July 13 2012 | $2.20 | $2.29 | $2.19 | $2.28 | 19,573,679 |
July 12 2012 | $2.09 | $2.20 | $2.05 | $2.18 | 16,885,049 |
July 11 2012 | $2.10 | $2.11 | $2.07 | $2.10 | 9,577,740 |
July 10 2012 | $2.10 | $2.17 | $2.06 | $2.08 | 11,375,280 |
July 09 2012 | $2.06 | $2.12 | $2.04 | $2.10 | 13,656,134 |
July 06 2012 | $2.07 | $2.12 | $2.05 | $2.07 | 11,769,914 |
July 05 2012 | $2.05 | $2.11 | $2.05 | $2.08 | 18,807,989 |
July 03 2012 | $2.04 | $2.07 | $2.03 | $2.04 | 14,206,919 |
July 02 2012 | $2.09 | $2.12 | $2.01 | $2.03 | 19,733,009 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
