The closing price for Tesla (TSLA) in July 2010 was $1.33, on July 30, 2010. It was down 20.2% for the month. The latest price is $477.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $1.35 | $1.36 | $1.30 | $1.33 | 6,402,450 |
July 29 2010 | $1.38 | $1.39 | $1.33 | $1.36 | 9,238,650 |
July 28 2010 | $1.37 | $1.39 | $1.37 | $1.38 | 7,007,745 |
July 27 2010 | $1.39 | $1.41 | $1.35 | $1.37 | 9,295,125 |
July 26 2010 | $1.43 | $1.43 | $1.35 | $1.40 | 13,836,794 |
July 23 2010 | $1.41 | $1.44 | $1.40 | $1.42 | 9,810,735 |
July 22 2010 | $1.37 | $1.42 | $1.36 | $1.40 | 14,435,174 |
July 21 2010 | $1.38 | $1.39 | $1.30 | $1.35 | 18,801,629 |
July 20 2010 | $1.46 | $1.46 | $1.34 | $1.35 | 27,378,464 |
July 19 2010 | $1.42 | $1.48 | $1.39 | $1.46 | 37,297,333 |
July 16 2010 | $1.38 | $1.42 | $1.34 | $1.38 | 39,318,148 |
July 15 2010 | $1.33 | $1.43 | $1.27 | $1.33 | 56,179,453 |
July 14 2010 | $1.20 | $1.34 | $1.18 | $1.32 | 62,941,647 |
July 13 2010 | $1.16 | $1.24 | $1.13 | $1.21 | 40,200,898 |
July 12 2010 | $1.20 | $1.20 | $1.13 | $1.14 | 33,053,549 |
July 09 2010 | $1.17 | $1.19 | $1.10 | $1.16 | 60,879,087 |
July 08 2010 | $1.08 | $1.17 | $1.04 | $1.16 | 115,793,095 |
July 07 2010 | $1.09 | $1.11 | $1.00 | $1.05 | 103,873,705 |
July 06 2010 | $1.33 | $1.33 | $1.06 | $1.07 | 103,189,435 |
July 02 2010 | $1.53 | $1.54 | $1.25 | $1.28 | 77,127,102 |
July 01 2010 | $1.67 | $1.73 | $1.35 | $1.46 | 123,447,940 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
