The closing price for Tesla (TSLA) in January 2018 was $23.62, on January 31, 2018. It was up 13.6% for the month. The latest price is $269.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $23.17 | $23.75 | $23.01 | $23.62 | 93,211,031 |
January 30 2018 | $23.01 | $23.22 | $22.81 | $23.05 | 70,765,497 |
January 29 2018 | $22.66 | $23.39 | $22.55 | $23.30 | 71,207,232 |
January 26 2018 | $22.77 | $22.93 | $22.38 | $22.86 | 68,090,337 |
January 25 2018 | $23.22 | $23.28 | $22.43 | $22.51 | 101,104,556 |
January 24 2018 | $23.64 | $23.65 | $22.90 | $23.06 | 79,312,167 |
January 23 2018 | $24.00 | $24.03 | $23.40 | $23.52 | 81,981,206 |
January 22 2018 | $23.29 | $23.86 | $23.28 | $23.44 | 93,155,396 |
January 19 2018 | $23.00 | $23.37 | $22.84 | $23.33 | 73,324,542 |
January 18 2018 | $23.04 | $23.49 | $22.92 | $22.97 | 85,287,671 |
January 17 2018 | $22.70 | $23.27 | $22.65 | $23.14 | 106,552,570 |
January 16 2018 | $22.50 | $23.00 | $22.32 | $22.67 | 97,113,761 |
January 12 2018 | $22.58 | $22.69 | $22.24 | $22.41 | 72,375,882 |
January 11 2018 | $22.35 | $22.99 | $22.22 | $22.53 | 99,682,256 |
January 10 2018 | $22.15 | $22.47 | $22.00 | $22.32 | 64,648,887 |
January 09 2018 | $22.34 | $22.59 | $21.83 | $22.25 | 107,199,460 |
January 08 2018 | $21.07 | $22.47 | $21.03 | $22.43 | 147,891,518 |
January 05 2018 | $21.11 | $21.15 | $20.80 | $21.11 | 68,867,697 |
January 04 2018 | $20.86 | $21.24 | $20.38 | $20.97 | 149,194,553 |
January 03 2018 | $21.40 | $21.68 | $21.04 | $21.15 | 67,822,887 |
January 02 2018 | $20.80 | $21.47 | $20.73 | $21.37 | 65,283,612 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.