The closing price for Tesla (TSLA) on January 4, 2021 was $243.25. It was up 1.5% for the day (up 3.4% from previous close). The latest price is $284.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2021 20:30 | $243.62 | $244.26 | $242.75 | $243.25 | 7,378,785 |
January 04 2021 19:30 | $242.43 | $244.23 | $241.43 | $243.60 | 11,237,208 |
January 04 2021 18:30 | $243.70 | $245.50 | $242.08 | $242.49 | 11,720,928 |
January 04 2021 17:30 | $241.25 | $244.00 | $239.97 | $243.72 | 13,452,090 |
January 04 2021 16:30 | $245.15 | $245.25 | $239.34 | $241.20 | 21,004,965 |
January 04 2021 15:30 | $246.67 | $248.16 | $242.75 | $245.21 | 25,521,789 |
January 04 2021 14:30 | $239.55 | $247.67 | $239.06 | $246.68 | 48,538,308 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
