The closing price for Tesla (TSLA) in January 2023 was $173.22, on January 31, 2023. It was up 46.2% for the month. The latest price is $332.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $164.57 | $174.30 | $162.78 | $173.22 | 196,813,500 |
January 30 2023 | $178.05 | $179.77 | $166.50 | $166.66 | 230,878,797 |
January 27 2023 | $162.43 | $180.68 | $161.17 | $177.90 | 306,590,594 |
January 26 2023 | $159.97 | $161.42 | $154.76 | $160.27 | 234,815,109 |
January 25 2023 | $141.91 | $146.41 | $138.07 | $144.43 | 192,734,297 |
January 24 2023 | $143.00 | $146.50 | $141.10 | $143.89 | 158,699,109 |
January 23 2023 | $135.87 | $145.38 | $134.27 | $143.75 | 203,119,203 |
January 20 2023 | $128.68 | $133.51 | $127.35 | $133.42 | 138,858,094 |
January 19 2023 | $127.26 | $129.99 | $124.31 | $127.17 | 170,291,906 |
January 18 2023 | $136.56 | $136.68 | $127.01 | $128.78 | 195,680,297 |
January 17 2023 | $125.70 | $131.70 | $125.02 | $131.49 | 186,476,984 |
January 13 2023 | $116.55 | $122.63 | $115.60 | $122.40 | 180,714,094 |
January 12 2023 | $122.56 | $124.13 | $117.00 | $123.56 | 169,400,891 |
January 11 2023 | $122.09 | $125.95 | $120.51 | $123.22 | 183,810,797 |
January 10 2023 | $121.07 | $122.76 | $114.92 | $118.85 | 167,642,500 |
January 09 2023 | $118.96 | $123.52 | $117.11 | $119.77 | 190,284,000 |
January 06 2023 | $103.00 | $114.39 | $101.81 | $113.06 | 220,911,109 |
January 05 2023 | $110.51 | $111.75 | $107.16 | $110.34 | 157,986,297 |
January 04 2023 | $109.11 | $114.59 | $107.52 | $113.64 | 180,388,984 |
January 03 2023 | $118.47 | $118.80 | $104.64 | $108.10 | 231,402,797 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
