The closing price for Tesla (TSLA) on February 21, 2024 was $194.77. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $284.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 21:00 | $194.77 | $194.77 | $194.77 | $194.77 | — |
February 21 2024 20:30 | $193.37 | $194.88 | $193.29 | $194.88 | 6,905,876 |
February 21 2024 19:30 | $193.44 | $193.66 | $192.30 | $193.36 | 8,680,950 |
February 21 2024 18:30 | $192.81 | $194.70 | $192.48 | $193.47 | 10,969,228 |
February 21 2024 17:30 | $193.04 | $193.77 | $191.95 | $192.82 | 11,778,792 |
February 21 2024 16:30 | $194.08 | $194.57 | $192.50 | $193.03 | 12,162,665 |
February 21 2024 15:30 | $196.21 | $196.67 | $193.95 | $194.06 | 17,291,793 |
February 21 2024 14:30 | $194.34 | $199.44 | $193.99 | $196.17 | 31,916,156 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
