Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on February 18, 2022 was $285.66. It was down 3.3% for the day. The latest price is $284.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2022 21:00 | $285.66 | $285.66 | $285.66 | $285.66 | — |
February 18 2022 20:30 | $284.98 | $286.08 | $283.51 | $285.66 | 5,583,465 |
February 18 2022 19:30 | $285.72 | $287.69 | $284.07 | $285.17 | 9,358,524 |
February 18 2022 18:30 | $280.28 | $285.96 | $280.09 | $285.76 | 7,053,426 |
February 18 2022 17:30 | $283.51 | $283.76 | $279.20 | $280.39 | 7,181,685 |
February 18 2022 16:30 | $282.89 | $284.54 | $281.51 | $283.32 | 6,355,860 |
February 18 2022 15:30 | $285.55 | $286.02 | $280.77 | $282.81 | 12,200,295 |
February 18 2022 14:30 | $295.33 | $295.62 | $285.32 | $285.67 | 17,904,453 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
