tesla stock price in february 2014

The closing price for Tesla (TSLA) in February 2014 was $16.32, on February 28, 2014. It was up 33.9% for the month. The latest price is $352.56.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2014
$16.64
$16.85
$16.17
$16.32
219,190,340
February 27 2014
$17.42
$17.46
$16.56
$16.84
269,560,653
February 26 2014
$17.24
$17.67
$16.50
$16.87
371,567,819
February 25 2014
$15.33
$17.28
$15.23
$16.53
491,954,978
February 24 2014
$13.92
$14.56
$13.89
$14.51
124,546,990
February 21 2014
$14.11
$14.27
$13.95
$13.97
117,434,710
February 20 2014
$14.33
$14.35
$13.75
$14.00
270,333,888
February 19 2014
$13.58
$13.58
$12.89
$12.91
246,298,459
February 18 2014
$13.68
$13.73
$13.42
$13.58
140,338,074
February 14 2014
$13.21
$13.46
$13.13
$13.22
92,601,926
February 13 2014
$12.89
$13.51
$12.88
$13.31
122,610,730
February 12 2014
$13.05
$13.22
$12.95
$13.02
77,719,692
February 11 2014
$13.26
$13.48
$12.85
$13.11
161,017,043
February 10 2014
$12.62
$13.29
$12.62
$13.10
194,839,341
February 07 2014
$12.07
$12.44
$11.97
$12.44
134,460,804
February 06 2014
$11.75
$12.01
$11.73
$11.89
87,719,291
February 05 2014
$11.89
$12.04
$11.29
$11.63
109,139,275
February 04 2014
$12.05
$12.11
$11.75
$11.92
70,363,242
February 03 2014
$12.19
$12.33
$11.68
$11.81
101,679,131
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.