The closing price for Tesla (TSLA) in February 2024 was $201.88, on February 29. It was up 7.1% for the month. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $204.18 | $205.28 | $198.45 | $201.88 | 85,906,969 |
February 28 2024 | $200.42 | $205.30 | $198.44 | $202.04 | 99,806,172 |
February 27 2024 | $204.04 | $205.60 | $198.26 | $199.73 | 108,645,398 |
February 26 2024 | $192.29 | $201.78 | $192.00 | $199.40 | 111,747,102 |
February 23 2024 | $195.31 | $197.57 | $191.50 | $191.97 | 78,841,922 |
February 22 2024 | $194.00 | $198.32 | $191.36 | $197.41 | 92,739,453 |
February 21 2024 | $193.36 | $199.44 | $191.95 | $194.77 | 103,844,000 |
February 20 2024 | $196.13 | $198.60 | $189.13 | $193.76 | 104,545,797 |
February 16 2024 | $202.06 | $203.17 | $197.40 | $199.95 | 111,346,703 |
February 15 2024 | $189.16 | $200.88 | $188.86 | $200.45 | 120,831,797 |
February 14 2024 | $185.30 | $188.89 | $183.35 | $188.71 | 81,202,992 |
February 13 2024 | $183.99 | $187.26 | $182.11 | $184.02 | 86,759,477 |
February 12 2024 | $192.11 | $194.73 | $187.28 | $188.13 | 95,498,602 |
February 09 2024 | $190.18 | $194.12 | $189.48 | $193.57 | 84,476,352 |
February 08 2024 | $189.00 | $191.62 | $185.58 | $189.56 | 83,034,039 |
February 07 2024 | $188.18 | $189.79 | $182.68 | $187.58 | 111,535,203 |
February 06 2024 | $177.21 | $186.49 | $177.11 | $185.10 | 122,676,000 |
February 05 2024 | $184.26 | $184.68 | $175.01 | $181.06 | 134,294,406 |
February 02 2024 | $185.04 | $188.69 | $182.00 | $187.91 | 110,612,703 |
February 01 2024 | $188.50 | $189.88 | $184.28 | $188.86 | 91,843,281 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
