The closing price for Tesla (TSLA) on December 12, 2022 was $167.82. It was down 4.9% for the day (down 6.3% from previous close). The latest price is $222.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2022 21:00 | $167.82 | $167.82 | $167.82 | $167.82 | — |
December 12 2022 20:30 | $168.01 | $168.51 | $167.52 | $167.73 | 11,654,305 |
December 12 2022 19:30 | $168.70 | $169.27 | $167.76 | $168.01 | 13,927,455 |
December 12 2022 18:30 | $169.94 | $170.10 | $167.72 | $168.69 | 15,192,614 |
December 12 2022 17:30 | $170.75 | $171.94 | $169.71 | $169.94 | 11,880,518 |
December 12 2022 16:30 | $171.90 | $171.96 | $170.08 | $170.77 | 10,344,732 |
December 12 2022 15:30 | $172.25 | $172.83 | $170.39 | $171.91 | 14,103,119 |
December 12 2022 14:30 | $176.50 | $179.05 | $170.95 | $172.25 | 25,850,596 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
