The closing price for Tesla (TSLA) on December 29, 2023 was $248.48. It was down 2.6% for the day. The latest price is $418.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $248.48 | $248.48 | $248.48 | $248.48 | — |
December 29 2023 20:30 | $250.40 | $250.42 | $248.12 | $248.49 | 7,525,628 |
December 29 2023 19:30 | $249.42 | $250.73 | $249.40 | $250.41 | 8,632,590 |
December 29 2023 18:30 | $249.82 | $251.05 | $249.36 | $249.42 | 9,664,863 |
December 29 2023 17:30 | $248.48 | $250.00 | $247.79 | $249.81 | 11,091,456 |
December 29 2023 16:30 | $248.04 | $249.75 | $247.66 | $248.46 | 12,067,133 |
December 29 2023 15:30 | $252.60 | $252.71 | $247.43 | $248.02 | 21,336,449 |
December 29 2023 14:30 | $255.10 | $255.19 | $251.52 | $252.59 | 27,174,243 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
