The closing price for Tesla (TSLA) on December 10 was $400.99. It was up 2.1% for the day. The latest price is $410.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2024 21:00 | $400.99 | $400.99 | $400.99 | $400.99 | — |
December 10 2024 20:30 | $403.89 | $403.98 | $400.40 | $400.88 | 6,449,924 |
December 10 2024 19:30 | $409.20 | $409.30 | $399.54 | $403.75 | 12,038,060 |
December 10 2024 18:30 | $408.01 | $409.72 | $406.14 | $409.20 | 7,233,379 |
December 10 2024 17:30 | $405.59 | $409.19 | $405.00 | $408.00 | 10,869,131 |
December 10 2024 16:30 | $403.33 | $406.62 | $400.50 | $405.60 | 9,767,002 |
December 10 2024 15:30 | $403.70 | $407.32 | $398.02 | $403.34 | 13,234,722 |
December 10 2024 14:30 | $392.61 | $407.82 | $390.85 | $403.70 | 31,986,429 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
