The closing price for Tesla (TSLA) on August 26, 2022 was $288.09. It was down 3.1% for the day. The latest price is $462.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $288.09 | $288.09 | $288.09 | $288.09 | — |
August 26 2022 19:30 | $289.02 | $289.22 | $287.47 | $288.12 | 5,028,955 |
August 26 2022 18:30 | $288.87 | $290.36 | $288.50 | $289.07 | 4,753,303 |
August 26 2022 17:30 | $289.97 | $290.32 | $288.00 | $288.89 | 4,408,535 |
August 26 2022 16:30 | $289.26 | $291.46 | $288.50 | $289.97 | 4,837,978 |
August 26 2022 15:30 | $291.09 | $292.48 | $288.44 | $289.29 | 6,042,740 |
August 26 2022 14:30 | $297.81 | $297.84 | $289.62 | $291.03 | 11,798,818 |
August 26 2022 13:30 | $297.43 | $302.00 | $294.67 | $297.86 | 16,416,786 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
