The closing price for Tesla (TSLA) on August 23, 2022 was $296.45. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $350.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2022 20:00 | $296.45 | $296.45 | $296.45 | $296.45 | — |
August 23 2022 19:30 | $297.43 | $297.66 | $295.40 | $296.46 | 4,470,507 |
August 23 2022 18:30 | $298.30 | $298.58 | $297.37 | $297.45 | 5,090,130 |
August 23 2022 17:30 | $297.78 | $298.83 | $296.54 | $298.33 | 7,218,942 |
August 23 2022 16:30 | $294.02 | $298.00 | $293.98 | $297.75 | 6,667,164 |
August 23 2022 15:30 | $294.25 | $296.05 | $293.50 | $294.04 | 6,569,904 |
August 23 2022 14:30 | $293.89 | $296.89 | $293.18 | $294.26 | 11,641,920 |
August 23 2022 13:30 | $291.45 | $295.58 | $287.96 | $293.90 | 19,924,689 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
