The closing price for Tesla (TSLA) in August 2012 was $1.90, on August 31, 2012. It was up 1.9% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $1.91 | $1.92 | $1.88 | $1.90 | 8,096,040 |
August 30 2012 | $1.91 | $1.92 | $1.87 | $1.89 | 9,844,605 |
August 29 2012 | $1.90 | $1.91 | $1.87 | $1.89 | 12,583,244 |
August 28 2012 | $1.89 | $1.96 | $1.87 | $1.91 | 21,039,839 |
August 27 2012 | $1.97 | $1.98 | $1.88 | $1.89 | 20,254,874 |
August 24 2012 | $2.00 | $2.02 | $1.96 | $1.97 | 21,450,164 |
August 23 2012 | $2.00 | $2.06 | $1.98 | $2.05 | 22,064,609 |
August 22 2012 | $1.93 | $2.00 | $1.93 | $2.00 | 11,632,349 |
August 21 2012 | $1.97 | $2.00 | $1.93 | $1.94 | 11,422,740 |
August 20 2012 | $2.01 | $2.03 | $1.94 | $1.97 | 17,685,119 |
August 17 2012 | $2.02 | $2.05 | $2.00 | $2.00 | 7,621,830 |
August 16 2012 | $1.97 | $2.03 | $1.97 | $2.02 | 10,034,595 |
August 15 2012 | $1.96 | $1.98 | $1.92 | $1.96 | 7,880,775 |
August 14 2012 | $2.05 | $2.08 | $1.95 | $1.96 | 11,900,039 |
August 13 2012 | $1.98 | $2.09 | $1.94 | $2.08 | 13,050,749 |
August 10 2012 | $1.95 | $2.00 | $1.95 | $2.00 | 10,610,850 |
August 09 2012 | $1.97 | $2.00 | $1.94 | $1.96 | 10,088,760 |
August 08 2012 | $1.99 | $2.00 | $1.91 | $1.94 | 19,633,424 |
August 07 2012 | $1.92 | $2.06 | $1.90 | $2.02 | 35,809,558 |
August 06 2012 | $1.84 | $1.91 | $1.84 | $1.88 | 22,922,534 |
August 03 2012 | $1.79 | $1.84 | $1.78 | $1.82 | 18,142,049 |
August 02 2012 | $1.79 | $1.79 | $1.70 | $1.74 | 19,575,239 |
August 01 2012 | $1.87 | $1.87 | $1.74 | $1.75 | 23,883,254 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
