Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on August 19, 2022 was $296.67. It was down 1.1% for the day. The latest price is $350.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2022 20:00 | $296.67 | $296.67 | $296.67 | $296.67 | — |
August 19 2022 19:30 | $296.83 | $297.37 | $296.40 | $296.67 | 5,271,129 |
August 19 2022 18:30 | $295.91 | $297.34 | $295.67 | $296.79 | 6,789,012 |
August 19 2022 17:30 | $294.61 | $296.31 | $293.78 | $295.88 | 4,570,428 |
August 19 2022 16:30 | $294.18 | $296.20 | $293.86 | $294.58 | 5,051,964 |
August 19 2022 15:30 | $293.67 | $295.65 | $292.50 | $294.19 | 7,333,083 |
August 19 2022 14:30 | $294.92 | $296.25 | $293.34 | $293.65 | 9,558,909 |
August 19 2022 13:30 | $299.83 | $300.36 | $293.72 | $294.84 | 20,032,596 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
