tesla stock price in aug 01 of 2022

The closing price for Tesla (TSLA) on August 1, 2022 was $297.28. It was down 1.3% for the day. The latest price is $462.28.

DATE OPEN HIGH LOW CLOSE VOLUME
August 01 2022 20:00
$297.28
$297.28
$297.28
$297.28
August 01 2022 19:30
$296.44
$298.73
$296.40
$297.31
7,122,298
August 01 2022 18:30
$299.06
$301.59
$296.12
$296.45
10,364,327
August 01 2022 17:30
$297.41
$300.63
$295.00
$298.94
12,491,308
August 01 2022 16:30
$302.51
$302.69
$297.16
$297.47
10,380,755
August 01 2022 15:30
$301.07
$305.83
$300.00
$302.54
12,803,791
August 01 2022 14:30
$304.45
$306.60
$300.40
$301.08
18,950,951
August 01 2022 13:30
$301.28
$311.88
$298.72
$304.47
42,542,024
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.