The closing price for Tesla (TSLA) in April 2021 was $236.48, on April 30, 2021. It was up 3.1% for the month. The latest price is $299.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $222.53 | $238.49 | $222.05 | $236.48 | 122,276,153 |
April 29 2021 | $233.17 | $234.08 | $222.83 | $225.67 | 86,536,338 |
April 28 2021 | $232.14 | $236.17 | $231.20 | $231.47 | 66,813,151 |
April 27 2021 | $239.32 | $241.33 | $234.45 | $234.91 | 88,310,997 |
April 26 2021 | $247.00 | $249.77 | $244.20 | $246.07 | 93,115,497 |
April 23 2021 | $239.93 | $245.79 | $238.49 | $243.13 | 85,241,665 |
April 22 2021 | $247.17 | $251.26 | $239.35 | $239.90 | 106,770,783 |
April 21 2021 | $234.92 | $248.28 | $232.67 | $248.04 | 93,646,527 |
April 20 2021 | $239.14 | $245.75 | $236.90 | $239.66 | 106,827,114 |
April 19 2021 | $239.87 | $241.80 | $230.60 | $238.21 | 119,058,687 |
April 16 2021 | $242.88 | $249.80 | $241.53 | $246.59 | 83,938,579 |
April 15 2021 | $247.70 | $247.90 | $240.44 | $246.28 | 83,546,698 |
April 14 2021 | $256.90 | $260.26 | $242.68 | $244.08 | 147,052,298 |
April 13 2021 | $237.57 | $254.33 | $236.89 | $254.11 | 133,958,423 |
April 12 2021 | $228.57 | $234.93 | $227.36 | $233.99 | 87,407,007 |
April 09 2021 | $225.92 | $226.99 | $223.14 | $225.67 | 64,311,268 |
April 08 2021 | $225.79 | $229.85 | $223.88 | $227.93 | 71,772,982 |
April 07 2021 | $229.00 | $230.46 | $222.61 | $223.66 | 78,928,288 |
April 06 2021 | $230.10 | $232.18 | $227.12 | $230.54 | 84,815,518 |
April 05 2021 | $235.90 | $236.05 | $228.23 | $230.35 | 125,528,306 |
April 01 2021 | $229.46 | $230.81 | $219.81 | $220.58 | 105,895,134 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
