The closing price for Tesla (TSLA) between 2021 and 2023 was $248.48, on December 29, 2023. It was up 3.6% in that time. The latest price is $278.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $254.49 | $265.13 | $247.43 | $248.48 | 407,898,289 |
Week of December 18 2023 | $253.78 | $259.84 | $247.00 | $252.54 | 551,215,179 |
Week of December 11 2023 | $242.74 | $254.13 | $228.20 | $253.50 | 636,290,500 |
Week of December 04 2023 | $235.75 | $246.66 | $233.29 | $243.84 | 578,776,211 |
Week of November 27 2023 | $236.89 | $252.75 | $231.90 | $238.83 | 649,667,898 |
Week of November 20 2023 | $234.04 | $244.01 | $231.02 | $235.45 | 422,092,699 |
Week of November 13 2023 | $215.60 | $246.70 | $211.61 | $234.30 | 720,156,188 |
Week of November 06 2023 | $223.98 | $226.32 | $205.69 | $214.65 | 614,241,282 |
Week of October 30 2023 | $209.28 | $226.37 | $194.07 | $219.96 | 621,700,587 |
Week of October 23 2023 | $210.00 | $222.05 | $202.51 | $207.30 | 585,973,369 |
Week of October 16 2023 | $250.05 | $257.18 | $210.42 | $211.99 | 616,410,696 |
Week of October 09 2023 | $255.31 | $268.94 | $250.22 | $251.12 | 541,545,102 |
Week of October 02 2023 | $244.81 | $263.60 | $242.62 | $260.53 | 592,798,297 |
Week of September 25 2023 | $243.38 | $254.77 | $234.58 | $250.22 | 588,809,008 |
Week of September 18 2023 | $271.16 | $273.93 | $244.48 | $244.88 | 575,237,501 |
Week of September 11 2023 | $264.27 | $278.98 | $260.61 | $274.39 | 663,743,601 |
Week of September 04 2023 | $245.00 | $258.00 | $243.27 | $248.50 | 480,301,899 |
Week of August 28 2023 | $242.58 | $261.18 | $235.35 | $245.01 | 605,112,976 |
Week of August 21 2023 | $221.55 | $240.82 | $220.58 | $238.59 | 573,767,844 |
Week of August 14 2023 | $235.70 | $240.66 | $212.36 | $215.49 | 556,272,429 |
Week of August 07 2023 | $251.45 | $253.65 | $238.02 | $242.65 | 517,873,634 |
Week of July 31 2023 | $267.48 | $269.08 | $250.49 | $253.86 | 467,350,258 |
Week of July 24 2023 | $255.85 | $272.90 | $254.12 | $266.44 | 560,761,758 |
Week of July 17 2023 | $286.63 | $299.29 | $255.80 | $260.02 | 723,314,079 |
Week of July 10 2023 | $276.47 | $285.30 | $265.10 | $281.38 | 539,813,804 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
