The closing price for Tesla (TSLA) in 2010 was $1.78, on December 31, 2010. It was up 40.2% for the year. The latest price is $479.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $1.77 | $1.82 | $1.77 | $1.78 | 21,267,704 |
December 30 2010 | $1.85 | $1.86 | $1.76 | $1.77 | 30,616,004 |
December 29 2010 | $1.80 | $1.87 | $1.77 | $1.85 | 49,791,448 |
December 28 2010 | $1.72 | $1.78 | $1.67 | $1.76 | 60,848,832 |
December 27 2010 | $1.87 | $1.91 | $1.67 | $1.70 | 139,534,929 |
December 23 2010 | $2.08 | $2.17 | $1.99 | $2.01 | 23,356,874 |
December 22 2010 | $2.15 | $2.19 | $2.11 | $2.18 | 12,498,839 |
December 21 2010 | $2.12 | $2.18 | $2.11 | $2.15 | 11,665,169 |
December 20 2010 | $2.11 | $2.15 | $2.08 | $2.11 | 7,849,800 |
December 17 2010 | $2.09 | $2.10 | $2.05 | $2.09 | 12,207,254 |
December 16 2010 | $2.00 | $2.06 | $1.98 | $2.05 | 11,851,049 |
December 15 2010 | $1.91 | $2.00 | $1.90 | $1.97 | 11,143,500 |
December 14 2010 | $2.02 | $2.03 | $1.85 | $1.90 | 26,503,649 |
December 13 2010 | $2.11 | $2.12 | $2.03 | $2.04 | 6,154,965 |
December 10 2010 | $2.14 | $2.19 | $2.08 | $2.10 | 6,440,715 |
December 09 2010 | $2.17 | $2.18 | $2.11 | $2.14 | 6,089,745 |
December 08 2010 | $2.17 | $2.17 | $2.10 | $2.16 | 9,914,700 |
December 07 2010 | $2.03 | $2.16 | $2.00 | $2.10 | 19,673,219 |
December 06 2010 | $2.09 | $2.10 | $1.97 | $2.02 | 19,115,624 |
December 03 2010 | $2.13 | $2.15 | $2.06 | $2.10 | 17,406,899 |
December 02 2010 | $2.27 | $2.29 | $2.08 | $2.16 | 30,104,504 |
December 01 2010 | $2.39 | $2.43 | $2.23 | $2.29 | 19,487,624 |
November 30 2010 | $2.25 | $2.36 | $2.23 | $2.36 | 33,344,369 |
November 29 2010 | $2.36 | $2.40 | $2.22 | $2.29 | 17,183,144 |
November 26 2010 | $2.37 | $2.40 | $2.32 | $2.35 | 5,258,310 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
