The closing price for Tesla (TSLA) today was $350.66. It was down 1.6% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $354.99 | $354.99 | $350.54 | $350.66 | 390,486 |
February 10 2025 19:30 | $357.64 | $357.64 | $353.68 | $355.33 | 193,271 |
February 10 2025 18:30 | $359.94 | $360.00 | $356.54 | $356.95 | 105,638 |
February 10 2025 17:30 | $358.45 | $361.40 | $357.61 | $360.19 | 137,222 |
February 10 2025 16:30 | $360.81 | $362.15 | $359.23 | $361.22 | 128,152 |
February 10 2025 15:30 | $360.93 | $362.37 | $358.65 | $360.55 | 197,612 |
February 10 2025 14:30 | $356.25 | $358.01 | $350.55 | $356.74 | 623,066 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
