The closing price for Tesla (TSLA) yesterday was $290.76. It was down 4.3% for the day (down 4% from previous close). The latest price is $288.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:30 | $289.00 | $292.65 | $288.04 | $290.76 | 987,357 |
February 26 2025 19:30 | $290.25 | $292.61 | $288.88 | $290.75 | 453,819 |
February 26 2025 18:30 | $293.40 | $294.88 | $289.43 | $289.45 | 765,483 |
February 26 2025 17:30 | $300.73 | $301.19 | $295.45 | $295.45 | 655,419 |
February 26 2025 16:30 | $298.77 | $302.25 | $297.77 | $299.45 | 549,375 |
February 26 2025 15:30 | $295.36 | $301.00 | $295.36 | $299.65 | 1,075,722 |
February 26 2025 14:30 | $303.70 | $309.00 | $302.80 | $304.96 | 1,345,245 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
