The closing price for Tesla (TSLA) on December 31, 2020 was $235.07. It was up 0.7% for the day. The latest price is $426.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $232.73 | $235.63 | $232.56 | $235.07 | 12,317,628 |
December 31 2020 19:30 | $236.10 | $236.96 | $232.67 | $232.67 | 21,961,152 |
December 31 2020 18:30 | $238.43 | $239.26 | $235.75 | $236.10 | 14,364,696 |
December 31 2020 17:30 | $238.36 | $239.11 | $237.55 | $238.43 | 11,494,794 |
December 31 2020 16:30 | $238.49 | $239.57 | $237.23 | $238.39 | 20,442,417 |
December 31 2020 15:30 | $233.96 | $239.43 | $233.42 | $238.48 | 32,013,855 |
December 31 2020 14:30 | $233.33 | $234.58 | $230.38 | $233.96 | 33,079,419 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
