Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on December 30, 2022 was $123.18. It was up 2.7% for the day. The latest price is $453.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $123.18 | $123.18 | $123.18 | $123.18 | — |
December 30 2022 20:30 | $122.37 | $123.29 | $122.20 | $123.24 | 13,158,506 |
December 30 2022 19:30 | $121.46 | $122.78 | $121.12 | $122.36 | 17,219,982 |
December 30 2022 18:30 | $121.14 | $121.72 | $120.88 | $121.46 | 12,191,644 |
December 30 2022 17:30 | $121.95 | $122.16 | $120.61 | $121.14 | 14,211,826 |
December 30 2022 16:30 | $121.50 | $122.27 | $120.81 | $121.94 | 18,635,821 |
December 30 2022 15:30 | $123.19 | $123.29 | $120.99 | $121.52 | 26,008,547 |
December 30 2022 14:30 | $119.95 | $124.48 | $119.75 | $123.20 | 51,754,901 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
