The closing price for Tesla (TSLA) on December 31, 2021 was $352.41. It was down 1.5% for the day (down 1.2% from previous close). The latest price is $333.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $354.44 | $354.54 | $351.53 | $352.41 | 5,346,609 |
December 31 2021 19:30 | $354.44 | $355.38 | $353.45 | $354.50 | 3,511,908 |
December 31 2021 18:30 | $355.83 | $356.43 | $353.17 | $354.46 | 4,130,670 |
December 31 2021 17:30 | $356.09 | $357.33 | $355.45 | $355.93 | 2,780,568 |
December 31 2021 16:30 | $358.32 | $358.50 | $355.79 | $356.03 | 6,053,208 |
December 31 2021 15:30 | $356.33 | $358.78 | $354.33 | $358.42 | 6,140,859 |
December 31 2021 14:30 | $357.81 | $360.67 | $355.12 | $356.34 | 10,537,227 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
