The closing price for Tesla (TSLA) this month is $436.23, yesterday. It is up 23.8% for the month. The latest price is $436.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $420.00 | $436.30 | $415.71 | $436.23 | 89,000,158 |
December 12 2024 | $424.84 | $429.30 | $415.00 | $418.10 | 87,752,225 |
December 11 2024 | $409.70 | $424.88 | $402.38 | $424.77 | 104,287,559 |
December 10 2024 | $392.68 | $409.73 | $390.85 | $400.99 | 97,563,578 |
December 09 2024 | $397.61 | $404.80 | $378.01 | $389.79 | 96,359,173 |
December 06 2024 | $377.42 | $389.49 | $370.80 | $389.22 | 81,455,834 |
December 05 2024 | $359.87 | $375.43 | $359.50 | $369.49 | 81,403,570 |
December 04 2024 | $353.00 | $358.10 | $348.60 | $357.93 | 50,810,871 |
December 03 2024 | $351.80 | $355.69 | $348.20 | $351.42 | 58,267,199 |
December 02 2024 | $352.38 | $360.00 | $351.15 | $357.09 | 77,986,477 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
