The average closing price for Tesla (TSLA) in 2023 was $217.48. It was up 109.7% for the year. The latest price is $361.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $233.14 | $265.13 | $228.20 | $248.48 | 2,295,511,874 |
November 2023 | $204.04 | $252.75 | $197.85 | $240.08 | 2,652,010,466 |
October 2023 | $244.81 | $268.94 | $194.07 | $200.84 | 2,591,243,957 |
September 2023 | $257.26 | $278.98 | $234.58 | $250.22 | 2,440,633,603 |
August 2023 | $266.26 | $266.47 | $212.36 | $258.08 | 2,503,253,375 |
July 2023 | $276.49 | $299.29 | $254.12 | $267.43 | 2,393,588,305 |
June 2023 | $202.59 | $276.99 | $199.37 | $261.77 | 3,443,091,812 |
May 2023 | $163.17 | $204.48 | $158.83 | $203.93 | 2,682,606,241 |
April 2023 | $199.91 | $202.69 | $152.37 | $164.31 | 2,505,176,265 |
March 2023 | $206.21 | $207.79 | $163.91 | $207.46 | 3,312,555,329 |
February 2023 | $173.89 | $217.65 | $169.93 | $205.71 | 3,625,947,252 |
January 2023 | $118.47 | $180.68 | $101.81 | $173.22 | 3,897,499,359 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
