The closing price for Tesla (TSLA) in August 2024 was $214.11, on August 30. It was down 6% for the month. The latest price is $352.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $208.63 | $214.57 | $207.03 | $214.11 | 63,370,609 |
August 29 2024 | $209.80 | $214.89 | $205.97 | $206.28 | 62,308,820 |
August 28 2024 | $209.72 | $211.84 | $202.59 | $205.75 | 64,116,352 |
August 27 2024 | $213.25 | $215.66 | $206.94 | $209.21 | 62,821,391 |
August 26 2024 | $218.75 | $219.09 | $211.01 | $213.21 | 59,301,191 |
August 23 2024 | $214.46 | $221.48 | $214.21 | $220.32 | 81,525,211 |
August 22 2024 | $223.82 | $224.80 | $210.32 | $210.66 | 79,514,477 |
August 21 2024 | $222.67 | $224.66 | $218.86 | $223.27 | 70,145,961 |
August 20 2024 | $224.88 | $228.22 | $219.56 | $221.10 | 74,001,188 |
August 19 2024 | $217.07 | $222.98 | $214.09 | $222.72 | 76,435,219 |
August 16 2024 | $211.15 | $219.80 | $210.80 | $216.12 | 88,765,117 |
August 15 2024 | $205.02 | $215.88 | $204.82 | $214.14 | 89,848,531 |
August 14 2024 | $207.39 | $208.44 | $198.75 | $201.38 | 70,250,008 |
August 13 2024 | $198.47 | $208.49 | $197.06 | $207.83 | 76,247,391 |
August 12 2024 | $199.02 | $199.26 | $194.67 | $197.49 | 64,044,898 |
August 09 2024 | $197.05 | $200.88 | $195.11 | $200.00 | 58,648,273 |
August 08 2024 | $195.70 | $200.70 | $192.04 | $198.84 | 65,033,871 |
August 07 2024 | $200.77 | $203.49 | $191.48 | $191.76 | 71,159,773 |
August 06 2024 | $200.75 | $202.90 | $192.67 | $200.64 | 73,783,938 |
August 05 2024 | $185.22 | $203.88 | $182.00 | $198.88 | 100,308,797 |
August 02 2024 | $214.88 | $216.13 | $205.78 | $207.67 | 82,880,117 |
August 01 2024 | $227.69 | $231.87 | $214.33 | $216.86 | 83,861,906 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
