The closing price for Tesla (TSLA) on April 26, 2023 was $153.75. It was down 4.1% for the day (down 4.3% from previous close). The latest price is $290.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2023 20:00 | $153.75 | $153.75 | $153.75 | $153.75 | — |
April 26 2023 19:30 | $154.96 | $155.14 | $153.14 | $153.64 | 12,579,103 |
April 26 2023 18:30 | $156.31 | $156.45 | $154.12 | $154.96 | 16,191,548 |
April 26 2023 17:30 | $156.84 | $157.19 | $155.57 | $156.31 | 13,396,384 |
April 26 2023 16:30 | $155.85 | $157.07 | $155.30 | $156.84 | 15,810,229 |
April 26 2023 15:30 | $154.84 | $156.50 | $154.83 | $155.85 | 17,208,301 |
April 26 2023 14:30 | $154.34 | $156.38 | $153.92 | $154.85 | 25,632,615 |
April 26 2023 13:30 | $160.29 | $160.67 | $153.21 | $154.37 | 47,684,737 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
