The closing price for Tesla (TSLA) on April 26, 2022 was $292.14. It was down 12.1% for the day (down 12.2% from previous close). The latest price is $290.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2022 20:00 | $292.14 | $292.14 | $292.14 | $292.14 | — |
April 26 2022 19:30 | $296.48 | $298.30 | $291.67 | $292.12 | 11,642,337 |
April 26 2022 18:30 | $297.78 | $299.83 | $294.46 | $296.57 | 11,478,153 |
April 26 2022 17:30 | $296.52 | $298.66 | $294.18 | $297.84 | 12,643,311 |
April 26 2022 16:30 | $301.64 | $302.33 | $295.10 | $296.62 | 12,632,736 |
April 26 2022 15:30 | $302.61 | $303.70 | $297.15 | $301.67 | 16,250,601 |
April 26 2022 14:30 | $307.13 | $308.99 | $299.42 | $302.50 | 25,391,700 |
April 26 2022 13:30 | $332.50 | $332.79 | $305.11 | $307.31 | 40,460,907 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
