The closing price for Tesla (TSLA) on April 26, 2021 was $246. It was down 0.4% for the day (up 1.2% from previous close). The latest price is $290.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $245.86 | $246.09 | $244.49 | $246.00 | 9,821,595 |
April 26 2021 18:30 | $245.56 | $246.86 | $245.17 | $245.87 | 8,160,000 |
April 26 2021 17:30 | $245.38 | $245.92 | $245.00 | $245.55 | 7,433,040 |
April 26 2021 16:30 | $246.10 | $246.93 | $245.12 | $245.40 | 6,674,730 |
April 26 2021 15:30 | $246.44 | $247.23 | $245.37 | $246.08 | 8,662,239 |
April 26 2021 14:30 | $246.09 | $246.93 | $245.33 | $246.38 | 11,800,452 |
April 26 2021 13:30 | $247.00 | $249.77 | $244.20 | $246.12 | 27,548,010 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
