The closing price for Tesla (TSLA) on Friday was $404.35. It was up 4.7% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $404.35 | $404.35 | $404.35 | $404.35 | — |
November 14 2025 20:30 | $406.66 | $407.07 | $403.53 | $404.33 | 4,812,946 |
November 14 2025 19:30 | $408.50 | $410.42 | $405.89 | $406.72 | 28,553,233 |
November 14 2025 18:30 | $405.89 | $409.33 | $404.53 | $408.51 | 6,624,753 |
November 14 2025 17:30 | $408.81 | $410.57 | $404.87 | $405.93 | 7,223,070 |
November 14 2025 16:30 | $408.37 | $412.19 | $406.89 | $408.81 | 9,739,997 |
November 14 2025 15:30 | $400.01 | $410.32 | $398.22 | $408.39 | 14,924,250 |
November 14 2025 14:30 | $386.24 | $400.57 | $382.78 | $399.88 | 27,474,358 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.