The closing price for Tesla (TSLA) yesterday was $237.95. It was up 3% for the day (up 4.6% from previous close). The latest price is $255.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 19:30 | $235.40 | $238.33 | $235.14 | $237.95 | 548,912 |
April 22 2025 18:30 | $238.25 | $238.48 | $236.96 | $236.96 | 194,500 |
April 22 2025 17:30 | $235.92 | $237.06 | $234.48 | $236.80 | 259,880 |
April 22 2025 16:30 | $241.87 | $242.05 | $239.89 | $240.51 | 173,300 |
April 22 2025 15:30 | $238.16 | $240.90 | $237.66 | $240.78 | 294,273 |
April 22 2025 14:30 | $235.93 | $238.43 | $234.62 | $238.35 | 307,543 |
April 22 2025 13:30 | $230.97 | $237.46 | $229.90 | $236.18 | 626,669 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
