The closing price for Tesla (TSLA) between 2023 and 2025 is $290.80, yesterday. It is up 145.5% in that time. The latest price is $290.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2025 | $338.14 | $342.40 | $288.04 | $290.80 | 310,399,374 |
Week of February 17 2025 | $355.01 | $367.34 | $334.42 | $337.80 | 238,750,066 |
Week of February 10 2025 | $356.21 | $362.70 | $325.10 | $355.84 | 459,159,803 |
Week of February 03 2025 | $386.68 | $394.00 | $360.34 | $361.62 | 356,635,566 |
Week of January 27 2025 | $394.80 | $419.99 | $384.41 | $404.60 | 356,730,950 |
Week of January 20 2025 | $432.64 | $433.20 | $405.78 | $406.58 | 255,401,977 |
Week of January 13 2025 | $383.21 | $439.74 | $380.07 | $426.50 | 396,847,538 |
Week of January 06 2025 | $423.20 | $426.43 | $377.29 | $394.74 | 296,542,195 |
Week of December 30 2024 | $419.40 | $427.93 | $373.04 | $410.44 | 346,900,156 |
Week of December 23 2024 | $431.00 | $465.33 | $415.41 | $431.66 | 291,567,839 |
Week of December 16 2024 | $441.09 | $488.54 | $417.64 | $421.06 | 645,429,891 |
Week of December 09 2024 | $397.61 | $436.30 | $378.01 | $436.23 | 474,962,750 |
Week of December 02 2024 | $352.38 | $389.49 | $348.20 | $389.22 | 349,923,945 |
Week of November 25 2024 | $360.14 | $361.93 | $326.59 | $345.16 | 253,250,819 |
Week of November 18 2024 | $340.73 | $361.53 | $330.01 | $352.56 | 428,893,039 |
Week of November 11 2024 | $346.30 | $358.64 | $309.22 | $320.72 | 726,819,595 |
Week of November 04 2024 | $244.56 | $328.71 | $238.88 | $321.22 | 625,405,571 |
Week of October 28 2024 | $270.00 | $273.54 | $246.63 | $248.98 | 366,288,981 |
Week of October 21 2024 | $218.90 | $269.49 | $212.11 | $269.19 | 537,640,433 |
Week of October 14 2024 | $220.13 | $224.26 | $213.74 | $220.70 | 299,317,187 |
Week of October 07 2024 | $249.00 | $249.83 | $214.38 | $217.80 | 416,421,910 |
Week of September 30 2024 | $259.04 | $264.86 | $237.81 | $250.08 | 429,710,445 |
Week of September 23 2024 | $242.61 | $261.75 | $241.92 | $260.46 | 378,582,780 |
Week of September 16 2024 | $229.30 | $244.24 | $223.53 | $238.25 | 401,668,516 |
Week of September 09 2024 | $216.20 | $232.67 | $213.67 | $230.29 | 361,418,441 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
