tesla stock price 2008 to 2010

The closing price for Tesla (TSLA) between 2008 and 2010 was $1.78, on December 31, 2010. It was up 40.2% in that time. The latest price is $284.95.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 2010
$1.87
$1.91
$1.67
$1.78
302,058,917
Week of December 20 2010
$2.11
$2.19
$1.99
$2.01
55,370,682
Week of December 13 2010
$2.11
$2.12
$1.85
$2.09
67,860,417
Week of December 06 2010
$2.09
$2.19
$1.97
$2.10
61,234,003
Week of November 29 2010
$2.36
$2.43
$2.06
$2.10
117,526,540
Week of November 22 2010
$2.10
$2.40
$2.10
$2.35
73,253,322
Week of November 15 2010
$2.01
$2.20
$1.89
$2.07
102,449,200
Week of November 08 2010
$1.63
$2.03
$1.60
$1.99
138,037,869
Week of November 01 2010
$1.46
$1.69
$1.40
$1.63
60,572,923
Week of October 25 2010
$1.40
$1.46
$1.37
$1.46
24,612,405
Week of October 18 2010
$1.37
$1.40
$1.33
$1.38
19,489,800
Week of October 11 2010
$1.36
$1.40
$1.34
$1.37
19,726,605
Week of October 04 2010
$1.36
$1.42
$1.35
$1.36
25,473,255
Week of September 27 2010
$1.36
$1.48
$1.34
$1.37
95,973,222
Week of September 20 2010
$1.38
$1.44
$1.30
$1.34
59,300,307
Week of September 13 2010
$1.39
$1.54
$1.32
$1.35
83,766,417
Week of September 06 2010
$1.37
$1.40
$1.32
$1.34
19,417,275
Week of August 30 2010
$1.31
$1.42
$1.29
$1.40
35,268,660
Week of August 23 2010
$1.27
$1.36
$1.24
$1.31
46,166,549
Week of August 16 2010
$1.23
$1.31
$1.22
$1.27
36,180,075
Week of August 09 2010
$1.33
$1.33
$1.16
$1.22
63,260,787
Week of August 02 2010
$1.37
$1.48
$1.30
$1.31
66,141,627
Week of July 26 2010
$1.43
$1.43
$1.30
$1.33
45,780,764
Week of July 19 2010
$1.42
$1.48
$1.30
$1.42
107,723,335
Week of July 12 2010
$1.20
$1.43
$1.13
$1.38
231,693,695
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Related Searches