The closing price for Tesla (TSLA) between 2004 and 2015 was $16.00, on December 31, 2015. It was up 1,163.2% in that time. The latest price is $286.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $15.40 | $16.24 | $14.32 | $16.00 | 897,782,798 |
November 2015 | $13.93 | $15.64 | $13.72 | $15.35 | 1,177,325,077 |
October 2015 | $16.50 | $16.66 | $13.47 | $13.80 | 1,512,820,629 |
September 2015 | $16.02 | $18.10 | $15.80 | $16.56 | 1,204,315,254 |
August 2015 | $17.75 | $18.07 | $13.00 | $16.60 | 1,729,127,834 |
July 2015 | $18.07 | $19.11 | $16.72 | $17.74 | 1,200,913,599 |
June 2015 | $16.76 | $18.09 | $16.38 | $17.88 | 982,097,386 |
May 2015 | $15.33 | $16.86 | $14.68 | $16.72 | 1,336,916,690 |
April 2015 | $12.58 | $15.92 | $12.40 | $15.07 | 1,484,175,474 |
March 2015 | $13.51 | $13.75 | $12.09 | $12.58 | 1,844,849,723 |
February 2015 | $13.60 | $15.03 | $12.89 | $13.56 | 1,600,764,545 |
January 2015 | $14.86 | $14.88 | $12.33 | $13.57 | 1,353,133,576 |
December 2014 | $16.08 | $16.16 | $12.84 | $14.83 | 1,906,505,000 |
November 2014 | $16.20 | $17.33 | $15.23 | $16.30 | 1,615,965,711 |
October 2014 | $16.15 | $17.70 | $14.49 | $16.11 | 2,282,222,675 |
September 2014 | $18.37 | $19.43 | $16.01 | $16.18 | 1,994,227,521 |
August 2014 | $15.07 | $18.13 | $15.07 | $17.98 | 1,723,702,017 |
July 2014 | $16.16 | $16.23 | $14.24 | $14.89 | 1,620,758,569 |
June 2014 | $13.82 | $16.30 | $13.28 | $16.00 | 1,851,765,278 |
May 2014 | $13.81 | $14.58 | $11.81 | $13.85 | 2,023,127,158 |
April 2014 | $13.93 | $15.72 | $12.29 | $13.86 | 2,478,886,406 |
March 2014 | $15.82 | $17.33 | $13.53 | $13.90 | 2,502,508,226 |
February 2014 | $12.19 | $17.67 | $11.29 | $16.32 | 3,403,376,386 |
January 2014 | $9.99 | $12.40 | $9.11 | $12.09 | 2,768,419,933 |
December 2013 | $8.42 | $10.53 | $8.26 | $10.03 | 2,965,381,338 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
