Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) yesterday was $418.18. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 20:30 | $415.91 | $420.93 | $415.85 | $418.18 | 119,089 |
December 12 2024 19:30 | $417.92 | $420.44 | $417.92 | $420.22 | 55,810 |
December 12 2024 18:30 | $423.34 | $423.72 | $419.75 | $419.93 | 57,328 |
December 12 2024 17:30 | $420.47 | $423.08 | $420.33 | $421.58 | 48,335 |
December 12 2024 16:30 | $424.07 | $425.18 | $421.66 | $423.06 | 81,394 |
December 12 2024 15:30 | $425.43 | $429.29 | $423.85 | $428.55 | 163,033 |
December 12 2024 14:30 | $424.81 | $426.88 | $416.89 | $425.10 | 335,441 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
