| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $351.94 | $353.76 | $351.56 | $352.74 | 158,022 |
November 22 2024 19:30 | $353.86 | $354.73 | $351.38 | $352.70 | 45,518 |
November 22 2024 18:30 | $351.35 | $354.31 | $350.83 | $353.76 | 137,606 |
November 22 2024 17:30 | $354.30 | $355.73 | $353.19 | $353.93 | 63,539 |
November 22 2024 16:30 | $353.88 | $355.32 | $351.46 | $353.19 | 52,871 |
November 22 2024 15:30 | $343.51 | $356.48 | $343.51 | $356.48 | 127,084 |
November 22 2024 14:30 | $340.99 | $344.08 | $337.76 | $344.00 | 80,305 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
