The closing price for Tesla (TSLA) on March 4 was $272.04. It was up 0.5% for the day (down 4.4% from previous close). The latest price is $267.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 21:00 | $272.04 | $272.04 | $272.04 | $272.04 | — |
March 04 2025 20:30 | $282.96 | $283.32 | $270.33 | $272.00 | 12,383,747 |
March 04 2025 19:30 | $279.24 | $284.33 | $277.68 | $283.03 | 12,299,820 |
March 04 2025 18:30 | $271.11 | $281.49 | $270.12 | $279.16 | 12,348,615 |
March 04 2025 17:30 | $271.91 | $274.45 | $268.66 | $271.14 | 11,449,807 |
March 04 2025 16:30 | $262.68 | $273.01 | $262.61 | $271.99 | 13,398,335 |
March 04 2025 15:30 | $265.57 | $267.82 | $262.08 | $262.76 | 14,951,434 |
March 04 2025 14:30 | $270.80 | $278.28 | $261.84 | $265.61 | 43,130,221 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
