| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $457.55 | $459.02 | $453.92 | $453.98 | 78,740 |
December 26 2024 19:30 | $452.69 | $456.01 | $452.14 | $455.41 | 33,986 |
December 26 2024 18:30 | $455.54 | $455.54 | $451.51 | $451.69 | 50,097 |
December 26 2024 17:30 | $455.01 | $455.28 | $451.03 | $455.21 | 47,128 |
December 26 2024 16:30 | $454.71 | $458.08 | $454.71 | $455.81 | 29,324 |
December 26 2024 15:30 | $462.20 | $463.00 | $455.55 | $456.50 | 52,801 |
December 26 2024 14:30 | $465.01 | $465.20 | $451.96 | $459.61 | 218,251 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
