| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2024 19:30 | $259.89 | $262.09 | $259.61 | $260.48 | 541,702 |
October 24 2024 18:30 | $257.79 | $259.74 | $257.54 | $259.18 | 239,300 |
October 24 2024 17:30 | $256.90 | $258.64 | $256.44 | $258.04 | 135,277 |
October 24 2024 16:30 | $255.04 | $256.97 | $254.64 | $256.90 | 171,029 |
October 24 2024 15:30 | $254.11 | $254.92 | $253.16 | $253.42 | 239,165 |
October 24 2024 14:30 | $249.15 | $251.46 | $248.92 | $251.34 | 306,353 |
October 24 2024 13:30 | $244.65 | $251.07 | $242.72 | $248.21 | 1,079,566 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
