The price for Tesla (TSLA) today is $223.90. It is down 2.8% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 17:30 | $223.47 | $224.24 | $222.80 | $223.90 | 237,529 |
April 21 2025 16:30 | $224.89 | $226.05 | $223.95 | $224.18 | 258,818 |
April 21 2025 15:30 | $224.76 | $225.50 | $223.45 | $224.72 | 279,450 |
April 21 2025 14:30 | $225.00 | $226.85 | $224.50 | $224.79 | 361,980 |
April 21 2025 13:30 | $230.27 | $232.12 | $223.83 | $223.87 | 983,785 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
