| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 | $271.43 | $280.67 | $265.19 | $279.94 | 76,174,171 |
January 29 2021 | $276.67 | $280.80 | $260.03 | $264.51 | 104,972,259 |
January 28 2021 | $273.33 | $282.67 | $267.00 | $278.48 | 79,134,145 |
January 27 2021 | $290.12 | $297.17 | $286.22 | $288.05 | 82,001,881 |
January 26 2021 | $297.13 | $298.63 | $290.53 | $294.36 | 69,394,798 |
January 25 2021 | $285.00 | $300.13 | $279.61 | $293.60 | 123,520,190 |
January 22 2021 | $278.10 | $282.67 | $276.21 | $282.21 | 60,199,498 |
January 21 2021 | $285.00 | $285.24 | $280.47 | $281.66 | 61,794,391 |
January 20 2021 | $286.25 | $286.50 | $279.09 | $283.48 | 76,997,641 |
January 19 2021 | $279.27 | $283.33 | $277.67 | $281.52 | 76,100,938 |
January 15 2021 | $284.00 | $286.63 | $273.03 | $275.39 | 116,332,803 |
January 14 2021 | $281.13 | $287.67 | $279.58 | $281.67 | 93,798,981 |
January 13 2021 | $284.25 | $286.82 | $277.33 | $284.80 | 99,937,497 |
January 12 2021 | $277.00 | $289.33 | $275.78 | $283.15 | 138,812,153 |
January 11 2021 | $283.13 | $284.81 | $267.87 | $270.40 | 178,662,451 |
January 08 2021 | $285.33 | $294.83 | $279.46 | $293.34 | 225,166,586 |
January 07 2021 | $259.21 | $272.33 | $258.40 | $272.01 | 154,496,855 |
January 06 2021 | $252.83 | $258.00 | $249.70 | $251.99 | 134,099,903 |
January 05 2021 | $241.22 | $246.95 | $239.73 | $245.04 | 96,735,501 |
January 04 2021 | $239.82 | $248.16 | $239.06 | $243.26 | 145,914,569 |
