The closing price for Tesla (TSLA) on November 22, 2021 was $385.35. It was down 0.6% for the day. The latest price is $345.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $392.33 | $394.99 | $384.34 | $385.35 | 7,432,433 |
November 22 2021 19:30 | $390.74 | $396.98 | $390.12 | $392.33 | 8,694,612 |
November 22 2021 18:30 | $394.55 | $395.07 | $388.59 | $390.68 | 7,327,733 |
November 22 2021 17:30 | $390.02 | $394.97 | $389.20 | $394.50 | 10,251,686 |
November 22 2021 16:30 | $394.64 | $396.73 | $377.48 | $389.94 | 20,694,649 |
November 22 2021 15:30 | $395.75 | $400.65 | $393.67 | $394.65 | 13,461,392 |
November 22 2021 14:30 | $387.79 | $398.22 | $385.52 | $395.87 | 26,184,612 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
