Yesterday, Tesla (TSLA) had a market capitalization of $911.5B, based on 3.52B shares at a price of $259.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $259.16 | 134,008,936 | 3,517,000,000 | $911,465,720,000.00 |
March 28 2025 | $263.55 | 123,809,389 | 3,517,000,000 | $926,905,350,000.00 |
March 27 2025 | $273.13 | 162,572,094 | 3,517,000,000 | $960,598,210,000.00 |
March 26 2025 | $272.06 | 156,254,406 | 3,517,000,000 | $956,835,020,000.00 |
March 25 2025 | $288.14 | 150,361,500 | 3,517,000,000 | $1,013,388,380,000.00 |
March 24 2025 | $278.39 | 169,079,906 | 3,517,000,000 | $979,097,630,000.00 |
March 21 2025 | $248.71 | 132,728,703 | 3,517,000,000 | $874,713,070,000.00 |
March 20 2025 | $236.26 | 99,028,273 | 3,517,000,000 | $830,926,420,000.00 |
March 19 2025 | $235.86 | 111,993,797 | 3,517,000,000 | $829,519,620,000.00 |
March 18 2025 | $225.31 | 111,477,602 | 3,517,000,000 | $792,415,270,000.00 |
March 17 2025 | $238.01 | 111,900,602 | 3,517,000,000 | $837,081,170,000.00 |
March 14 2025 | $249.98 | 100,242,305 | 3,517,000,000 | $879,179,660,000.00 |
March 13 2025 | $240.68 | 114,813,508 | 3,517,000,000 | $846,471,560,000.00 |
March 12 2025 | $248.09 | 142,215,703 | 3,517,000,000 | $872,532,530,000.00 |
March 11 2025 | $230.58 | 174,896,406 | 3,517,000,000 | $810,949,860,000.00 |
March 10 2025 | $222.15 | 189,076,891 | 3,517,000,000 | $781,301,550,000.00 |
March 07 2025 | $262.67 | 102,369,602 | 3,517,000,000 | $923,810,390,000.00 |
March 06 2025 | $263.45 | 98,451,570 | 3,517,000,000 | $926,553,650,000.00 |
March 05 2025 | $279.10 | 94,042,914 | 3,517,000,000 | $981,594,700,000.00 |
March 04 2025 | $272.04 | 126,706,602 | 3,517,000,000 | $956,764,680,000.00 |
March 03 2025 | $284.65 | 115,551,398 | 3,517,000,000 | $1,001,114,050,000.00 |
February 28 2025 | $292.98 | 115,697,000 | 3,517,000,000 | $1,030,410,660,000.00 |
February 27 2025 | $281.95 | 101,748,203 | 3,517,000,000 | $991,618,150,000.00 |
February 26 2025 | $290.80 | 100,118,305 | 3,517,000,000 | $1,022,743,600,000.00 |
February 25 2025 | $302.80 | 134,228,797 | 3,517,000,000 | $1,064,947,600,000.00 |
