Yesterday, Tesla (TSLA) had a market capitalization of $906.9B, based on 3.22B shares at a price of $281.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2025 | $281.95 | 101,748,197 | 3,216,520,129 | $906,897,850,371.55 |
February 26 2025 | $290.80 | 100,118,276 | 3,216,520,129 | $935,364,053,513.20 |
February 25 2025 | $302.80 | 134,228,777 | 3,216,520,129 | $973,962,295,061.20 |
February 24 2025 | $330.53 | 76,052,321 | 3,216,520,129 | $1,063,156,398,238.37 |
February 21 2025 | $337.80 | 74,058,648 | 3,216,520,129 | $1,086,540,499,576.20 |
February 20 2025 | $354.40 | 45,965,352 | 3,216,520,129 | $1,139,934,733,717.60 |
February 19 2025 | $360.56 | 67,094,367 | 3,216,520,129 | $1,159,748,497,712.24 |
February 18 2025 | $354.11 | 51,631,699 | 3,216,520,129 | $1,139,001,942,880.19 |
February 14 2025 | $355.84 | 68,277,281 | 3,216,520,129 | $1,144,566,522,703.36 |
February 13 2025 | $355.94 | 89,441,523 | 3,216,520,129 | $1,144,888,174,716.26 |
February 12 2025 | $336.51 | 105,382,703 | 3,216,520,129 | $1,082,391,188,609.79 |
February 11 2025 | $328.50 | 118,543,398 | 3,216,520,129 | $1,056,626,862,376.50 |
February 10 2025 | $350.73 | 77,514,898 | 3,216,520,129 | $1,128,130,104,844.17 |
February 07 2025 | $361.62 | 70,298,258 | 3,216,520,129 | $1,163,158,009,048.98 |
February 06 2025 | $374.32 | 77,918,234 | 3,216,520,129 | $1,204,007,814,687.28 |
February 05 2025 | $378.17 | 57,614,719 | 3,216,520,129 | $1,216,391,417,183.93 |
February 04 2025 | $392.21 | 57,072,238 | 3,216,520,129 | $1,261,551,359,795.09 |
February 03 2025 | $383.68 | 93,732,117 | 3,216,520,129 | $1,234,114,443,094.72 |
January 31 2025 | $404.60 | 83,568,227 | 3,216,520,129 | $1,301,404,044,193.40 |
January 30 2025 | $400.28 | 98,092,883 | 3,216,520,129 | $1,287,508,677,236.12 |
January 29 2025 | $389.10 | 68,033,648 | 3,216,520,129 | $1,251,547,982,193.90 |
January 28 2025 | $398.09 | 48,910,680 | 3,216,520,129 | $1,280,464,498,153.61 |
January 27 2025 | $397.15 | 58,125,512 | 3,216,520,129 | $1,277,440,969,232.35 |
January 24 2025 | $406.58 | 56,427,152 | 3,216,520,129 | $1,307,772,754,048.82 |
January 23 2025 | $412.38 | 50,690,594 | 3,216,520,129 | $1,326,428,570,797.02 |
