| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $284.55 | $288.20 | $284.36 | $288.14 | 589,238 |
March 25 2025 18:30 | $279.75 | $283.76 | $279.47 | $282.28 | 337,519 |
March 25 2025 17:30 | $277.28 | $278.91 | $277.15 | $278.14 | 134,066 |
March 25 2025 16:30 | $278.12 | $280.70 | $277.71 | $279.73 | 297,576 |
March 25 2025 15:30 | $277.71 | $279.20 | $275.18 | $277.79 | 321,217 |
March 25 2025 14:30 | $277.22 | $279.70 | $276.20 | $277.76 | 527,327 |
March 25 2025 13:30 | $283.56 | $283.65 | $271.30 | $273.57 | 1,544,403 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
