| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2024 19:30 | $220.06 | $221.06 | $219.71 | $220.88 | 64,831 |
October 17 2024 18:30 | $220.22 | $220.62 | $219.90 | $220.53 | 20,931 |
October 17 2024 17:30 | $221.10 | $222.07 | $220.75 | $220.81 | 214,829 |
October 17 2024 16:30 | $219.67 | $220.24 | $219.10 | $220.22 | 30,901 |
October 17 2024 15:30 | $219.57 | $220.18 | $219.44 | $219.72 | 97,982 |
October 17 2024 14:30 | $219.52 | $220.10 | $218.93 | $219.74 | 73,677 |
October 17 2024 13:30 | $221.44 | $221.52 | $218.30 | $219.56 | 160,297 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
