| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $352.56 | $352.56 | $352.56 | $352.56 | — |
November 22 2024 20:30 | $351.94 | $353.78 | $351.50 | $352.60 | 5,566,854 |
November 22 2024 19:30 | $353.90 | $354.75 | $351.37 | $351.99 | 5,882,421 |
November 22 2024 18:30 | $351.45 | $354.50 | $350.73 | $353.90 | 7,002,834 |
November 22 2024 17:30 | $354.00 | $355.75 | $351.42 | $351.42 | 8,115,961 |
November 22 2024 16:30 | $354.26 | $355.46 | $351.42 | $354.00 | 10,263,993 |
November 22 2024 15:30 | $343.49 | $356.64 | $343.06 | $354.26 | 26,299,071 |
November 22 2024 14:30 | $341.09 | $344.98 | $337.70 | $343.40 | 21,004,015 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
